Illinois Tool Works - قیمت سهام

قیمت سهام
243.80
تغییر روزانه
1.71 0.71%
ماهیانه
-6.96%
سالیانه
6.64%
Q2 پیش بینی
240.96
قیمت Chg روز سال تاریخ
AGCO 115.49 3.68 3.29% -9.03% 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Leggett & Platt 13.66 -0.29 -2.04% -58.56% 2024-05-06
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Manitowoc 12.47 0.04 0.32% -19.13% 2024-05-06
Oshkosh 116.54 2.14 1.87% 53.30% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 59.64 1.29 2.21% 25.53% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-06