Illinois Tool Works - قیمت سهام

قیمت سهام
240.22
تغییر روزانه
-0.84 -0.35%
ماهیانه
-1.84%
سالیانه
-0.15%
Q2 پیش بینی
239.88

قیمت Chg روز سال تاریخ
AGCO 102.20 -0.32 -0.31% 1.19% 2025-06-20
Borgwarner 32.54 -0.75 -2.24% -1.75% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.96 0.28 0.08% 9.79% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Cummins 314.51 -0.05 -0.01% 13.44% 2025-06-20
Deere & Company 520.33 -4.64 -0.88% 38.81% 2025-06-20
Dover 174.91 -0.64 -0.36% -4.19% 2025-06-20
Emerson Electric 128.15 -0.40 -0.31% 18.23% 2025-06-20
Eaton 332.17 -1.73 -0.52% 3.84% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.86 -0.57 -1.23% -4.15% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.34 2.48 1.05% 45.18% 2025-06-20
GE Vernova 487.32 -2.87 -0.59% 177.31% 2025-06-20
Grainger 1,032.23 -11.22 -1.08% 12.82% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Ingersoll Rand 80.29 -0.47 -0.58% -13.61% 2025-06-20
ITT 149.59 -1.07 -0.71% 15.11% 2025-06-20
Illinois Tool Works 240.22 -0.84 -0.35% -0.15% 2025-06-20
Johnson Controls 101.87 -1.55 -1.49% 49.53% 2025-06-20
Kennametal 21.71 -0.29 -1.32% -8.36% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Leggett & Platt 9.08 -0.05 -0.55% -24.34% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
3M 142.53 0.09 0.06% 39.31% 2025-06-20
Manitowoc 11.30 -0.01 -0.04% 6.06% 2025-06-20
Oshkosh 108.68 -0.94 -0.86% 1.05% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.28 -1.19 -0.18% 29.07% 2025-06-20
PPG Industries 108.29 0.10 0.09% -15.69% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.24 -2.22 -0.69% 23.46% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Stanley Black & Decker 64.79 0.22 0.33% -23.21% 2025-06-20
Terex 45.45 0.06 0.13% -15.05% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
United Rentals 703.77 5.28 0.76% 9.83% 2025-06-20
Xylem 124.82 -0.25 -0.20% -10.04% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.34 -0.26% 9.17% 2025-06-20